Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.800	3.870	3.680	3.820	351,939	+0.01(+0.26%)
Feb 25, 2022	3.850	3.880	3.730	3.810	312,827	+0.00(+0.00%)
Feb 24, 2022	3.640	3.830	3.560	3.810	233,808	+0.12(+3.25%)
Feb 23, 2022	4.210	4.300	3.620	3.690	709,715	-0.49(-11.72%)
Feb 22, 2022	3.900	4.250	3.900	4.180	536,486	+0.28(+7.18%)
Feb 18, 2022				3.900	0	+0.13(+3.45%)
Feb 17, 2022	3.800	3.940	3.700	3.770	369,674	-0.07(-1.82%)
Feb 16, 2022	3.690	3.860	3.570	3.840	313,148	+0.17(+4.63%)
Feb 15, 2022	3.640	3.740	3.577	3.670	190,435	+0.11(+3.09%)
Feb 14, 2022	3.700	3.710	3.480	3.560	252,494	-0.15(-4.04%)
Feb 11, 2022	3.910	3.960	3.620	3.710	307,441	-0.15(-3.89%)
Feb 10, 2022	3.810	4.046	3.791	3.860	156,723	-0.04(-1.03%)
Feb 09, 2022	3.920	3.940	3.800	3.900	106,507	+0.05(+1.30%)
Feb 08, 2022	3.610	3.860	3.580	3.850	488,288	+0.22(+6.06%)
Feb 07, 2022	3.750	3.840	3.560	3.630	564,500	-0.13(-3.46%)
Feb 04, 2022	3.760	3.870	3.651	3.760	241,876	+0.03(+0.80%)
Feb 03, 2022	3.770	3.850	3.650	3.730	309,369	-0.12(-3.12%)
Feb 02, 2022	3.840	3.950	3.690	3.850	233,045	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.