Indicators

Star Bulk Carriers (NQ: SBLK )

23.54 -0.14 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.02	21.42	19.96	20.14	7,583,094	-1.12(-5.29%)
Feb 25, 2022	19.87	21.40	20.75	21.26	5,582,086	+1.62(+8.25%)
Feb 24, 2022	18.94	20.23	18.70	19.64	7,460,073	-0.61(-3.01%)
Feb 23, 2022	21.09	21.25	20.05	20.25	5,514,877	-0.71(-3.39%)
Feb 22, 2022	19.38	21.16	19.26	20.96	7,927,892	+1.31(+6.64%)
Feb 18, 2022				19.65	0	-0.19(-0.98%)
Feb 17, 2022	18.99	20.60	18.15	19.85	14,061,841	+1.77(+9.81%)
Feb 16, 2022	18.31	18.51	18.05	18.07	3,425,997	-0.15(-0.84%)
Feb 15, 2022	17.87	18.67	17.76	18.23	3,168,873	+0.64(+3.62%)
Feb 14, 2022	17.47	17.80	17.03	17.59	2,671,728	-0.10(-0.57%)
Feb 11, 2022	17.97	18.46	17.53	17.69	3,138,083	-0.23(-1.31%)
Feb 10, 2022	17.90	18.58	17.72	17.93	4,681,128	+0.08(+0.45%)
Feb 09, 2022	16.98	17.89	16.94	17.85	4,448,743	+0.99(+5.88%)
Feb 08, 2022	16.97	17.32	16.55	16.86	3,743,678	+0.15(+0.92%)
Feb 07, 2022	16.31	17.22	16.17	16.70	5,701,306	+0.75(+4.70%)
Feb 04, 2022	15.53	16.05	15.46	15.95	2,159,637	+0.46(+2.98%)
Feb 03, 2022	15.45			15.49	3,379,191	-0.40(-2.53%)
Feb 02, 2022	16.03	16.63	15.77	15.89	4,666,790	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.