Indicators

Alphatec Holdings (NQ: ATEC )

10.12 +0.02 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.59	11.09	10.51	11.02	584,354	+0.25(+2.32%)
Feb 25, 2022	10.38	10.78	10.22	10.77	513,073	+0.44(+4.26%)
Feb 24, 2022	9.170	10.35	9.060	10.33	570,686	+0.80(+8.39%)
Feb 23, 2022	9.720	9.990	9.510	9.530	342,277	-0.06(-0.63%)
Feb 22, 2022	9.670	9.845	9.520	9.590	596,531	-0.21(-2.14%)
Feb 18, 2022				9.800	0	-0.40(-3.92%)
Feb 17, 2022	10.62	10.67	10.13	10.20	344,864	-0.56(-5.20%)
Feb 16, 2022	10.55	10.89	10.33	10.76	493,107	+0.12(+1.13%)
Feb 15, 2022	10.29	10.80	10.29	10.64	529,065	+0.51(+5.03%)
Feb 14, 2022	10.30	10.73	10.08	10.13	358,884	-0.06(-0.59%)
Feb 11, 2022	10.43	10.59	10.04	10.19	346,086	-0.24(-2.30%)
Feb 10, 2022	10.34	10.75	10.30	10.43	477,380	-0.16(-1.51%)
Feb 09, 2022	10.65	11.00	10.58	10.59	465,503	+0.02(+0.19%)
Feb 08, 2022	9.880	10.66	9.860	10.57	641,306	+0.66(+6.66%)
Feb 07, 2022	9.940	10.20	9.800	9.910	441,583	-0.05(-0.50%)
Feb 04, 2022	9.680	10.04	9.490	9.960	533,741	+0.20(+2.05%)
Feb 03, 2022	9.980		9.710	9.760	359,551	-0.34(-3.37%)
Feb 02, 2022	10.34	10.36	9.990	10.10	367,046	-0.23(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.