Indicators

Uniti Group Inc (NQ: UNIT )

2.670 -0.080 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.353	5.473	4.982	5.437	4,471,876	+0.11(+2.09%)
Feb 28, 2024	5.084	5.399	5.084	5.325	3,803,408	+0.18(+3.42%)
Feb 27, 2024	5.205	5.325	5.126	5.149	2,198,862	-0.02(-0.36%)
Feb 26, 2024	5.232	5.312	5.010	5.167	3,002,918	-0.15(-2.79%)
Feb 23, 2024	5.232	5.344	5.135	5.316	2,841,654	+0.06(+1.24%)
Feb 22, 2024	5.251	5.307	5.158	5.251	3,924,292	+0.02(+0.35%)
Feb 21, 2024	5.130	5.242	5.047	5.232	3,253,332	+0.06(+1.26%)
Feb 20, 2024	4.713	5.324	4.667	5.167	4,168,831	+0.44(+9.22%)
Feb 16, 2024	4.731	4.796	4.657	4.731	1,777,094	-0.12(-2.49%)
Feb 15, 2024	4.741	4.866	4.729	4.852	1,405,478	+0.17(+3.56%)
Feb 14, 2024	4.611	4.713	4.546	4.685	1,661,231	+0.17(+3.70%)
Feb 13, 2024	4.592	4.625	4.435	4.518	2,610,924	-0.29(-5.98%)
Feb 12, 2024	4.500	4.843	4.500	4.806	2,065,965	+0.31(+6.80%)
Feb 09, 2024	4.509	4.527	4.323	4.500	2,607,691	-0.01(-0.21%)
Feb 08, 2024	4.611	4.639	4.500	4.509	2,251,931	-0.09(-2.02%)
Feb 07, 2024	4.713	4.731	4.574	4.602	1,705,935	-0.12(-2.55%)
Feb 06, 2024	4.759	4.815	4.694	4.722	1,501,841	-0.02(-0.39%)
Feb 05, 2024	4.722	4.787	4.667	4.741	1,434,528	-0.12(-2.48%)
Feb 02, 2024	4.880	4.936	4.778	4.861	1,185,946	-0.13(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.