Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

58.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.72	47.72	47.24	47.24	463	-1.29(-2.66%)
Feb 26, 2018		48.53	48.53	48.53	105	+0.08(+0.17%)
Feb 23, 2018	48.26	48.45	48.26	48.45	2,492	+0.41(+0.84%)
Feb 21, 2018		48.04	48.04	48.04	88	+0.62(+1.31%)
Feb 20, 2018	47.42	47.42	47.42	47.42	336	-0.85(-1.77%)
Feb 16, 2018		48.28	48.28	48.28	0	-0.30(-0.62%)
Feb 15, 2018	48.57	48.58	48.57	48.58	231	+0.67(+1.40%)
Feb 14, 2018	47.98	47.98	47.89	47.91	36,633	+0.87(+1.85%)
Feb 13, 2018	47.02	47.04	47.02	47.04	1,193	+0.21(+0.44%)
Feb 12, 2018	46.66	46.94	46.62	46.83	5,589	+1.76(+3.90%)
Feb 09, 2018	45.65	45.65	45.07	45.07	1,019	-0.72(-1.57%)
Feb 08, 2018	46.40	46.40	45.79	45.79	1,613	-1.60(-3.39%)
Feb 07, 2018	47.47	47.47	47.40	47.40	475	-0.02(-0.05%)
Feb 06, 2018	46.33	47.43	46.33	47.42	2,598	+0.83(+1.78%)
Feb 05, 2018		48.13	46.60	46.60	4,165	-1.54(-3.19%)
Feb 02, 2018	48.32	48.32	48.13	48.13	666	-1.16(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.