Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

56.90 -0.33 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.63	54.89	54.04	54.38	92,612	-0.75(-1.35%)
Feb 25, 2021	56.37	56.55	55.05	55.12	71,567	-1.22(-2.17%)
Feb 24, 2021	55.60	56.36	55.60	56.35	60,419	+0.10(+0.18%)
Feb 23, 2021	55.81	56.34	55.46	56.24	47,854	+0.44(+0.79%)
Feb 22, 2021	55.86	56.39	55.80	55.80	60,795	-1.24(-2.17%)
Feb 19, 2021	57.11	57.33	56.90	57.04	75,454	+0.38(+0.66%)
Feb 18, 2021	56.56	56.77	56.29	56.66	69,388	-0.54(-0.95%)
Feb 17, 2021	56.92	57.23	56.79	57.21	50,789	-0.14(-0.25%)
Feb 16, 2021	57.62	57.65	57.27	57.35	57,919	+0.12(+0.21%)
Feb 12, 2021	56.99	57.33	56.87	57.23	80,783	+0.13(+0.22%)
Feb 11, 2021	57.03	57.28	56.92	57.10	76,756	+0.42(+0.74%)
Feb 10, 2021	56.90	56.99	56.45	56.68	77,020	+0.04(+0.07%)
Feb 09, 2021	56.26	56.70	56.22	56.65	51,363	+0.21(+0.37%)
Feb 08, 2021	55.96	56.44	55.96	56.44	58,198	+0.20(+0.35%)
Feb 05, 2021	56.11	56.27	55.89	56.24	44,334	+0.58(+1.05%)
Feb 04, 2021	55.64	55.69	55.33	55.66	105,482	-0.19(-0.34%)
Feb 03, 2021	55.78	55.97	55.55	55.85	79,369	+0.12(+0.22%)
Feb 02, 2021	55.83	55.84	55.64	55.73	71,114	+0.79(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.