Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.90	27.76	24.94	25.02	227,832	-1.81(-6.75%)
Feb 27, 2018	27.12	28.17	26.59	26.83	64,864	-0.31(-1.14%)
Feb 26, 2018	25.15	27.64	24.99	27.14	198,836	+2.10(+8.39%)
Feb 23, 2018	26.76	27.42	24.76	25.04	136,930	-1.55(-5.83%)
Feb 22, 2018	28.30	29.10	26.55	26.59	168,729	-1.50(-5.34%)
Feb 21, 2018	28.33	29.57	28.02	28.09	61,448	-0.08(-0.28%)
Feb 20, 2018	29.59	29.59	27.45	28.17	188,757	-1.54(-5.18%)
Feb 16, 2018		29.71	29.71	29.71	0	+1.01(+3.52%)
Feb 15, 2018	29.12	29.30	27.81	28.70	60,954	-0.30(-1.03%)
Feb 14, 2018	28.71	29.68	28.13	29.00	126,210	+0.08(+0.28%)
Feb 13, 2018	27.68	29.48	27.68	28.92	115,549	+0.98(+3.51%)
Feb 12, 2018	26.18	28.25	25.53	27.94	127,860	+1.87(+7.17%)
Feb 09, 2018	25.95	26.78	24.73	26.07	233,901	+0.27(+1.05%)
Feb 08, 2018	26.44	27.02	25.60	25.80	48,450	-0.59(-2.24%)
Feb 07, 2018	25.81	26.63	25.67	26.39	43,039	+0.37(+1.42%)
Feb 06, 2018	25.53	26.79	24.75	26.02	192,675	+0.02(+0.08%)
Feb 05, 2018	25.88	26.44	25.85	26.00	305,721	-0.12(-0.46%)
Feb 02, 2018	26.54	26.66	25.42	26.12	291,502	-0.71(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.