Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.04 -0.42 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.84	37.11	36.63	36.66	210,442	+0.20(+0.54%)
Feb 27, 2018	37.27	37.27	36.46	36.46	285,745	-0.99(-2.66%)
Feb 26, 2018	37.19	37.46	37.02	37.46	258,666	+0.63(+1.72%)
Feb 23, 2018	36.59	36.91	36.57	36.82	91,643	+0.33(+0.90%)
Feb 22, 2018		36.73	36.12	36.50	171,605	+0.38(+1.05%)
Feb 21, 2018	36.08	36.87	35.91	36.12	393,560	+0.74(+2.09%)
Feb 20, 2018	36.16	36.16	35.15	35.38	482,212	-1.58(-4.27%)
Feb 16, 2018		36.96	36.96	36.96	0	+0.17(+0.47%)
Feb 15, 2018	36.15	36.78	36.13	36.78	231,306	+0.90(+2.50%)
Feb 14, 2018	35.20	36.03	35.08	35.89	205,105	+0.25(+0.72%)
Feb 13, 2018	35.55	35.72	35.40	35.63	346,498	-0.17(-0.48%)
Feb 12, 2018	35.67	36.03	35.42	35.80	293,778	+0.79(+2.25%)
Feb 09, 2018	34.93	35.25	34.16	35.02	541,608	+0.69(+2.01%)
Feb 08, 2018	35.73	35.74	34.32	34.33	480,569	-1.23(-3.47%)
Feb 07, 2018	36.15	36.15	35.44	35.56	518,614	-1.09(-2.96%)
Feb 06, 2018	35.56	36.94	35.56	36.64	883,784	+0.67(+1.85%)
Feb 05, 2018	36.59	36.93	35.57	35.98	805,706	-0.68(-1.86%)
Feb 02, 2018	37.09	37.26	36.65	36.66	533,235	-0.90(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.