Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3195 -0.0005 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.89	57.00	54.01	54.46	35,668	+0.46(+0.86%)
Feb 25, 2021	59.40	60.00	54.00	54.00	51,390	-6.00(-10.00%)
Feb 24, 2021	58.80	63.00	57.60	60.00	47,015	+3.36(+5.93%)
Feb 23, 2021	60.00	61.20	51.61	56.64	113,186	-8.76(-13.39%)
Feb 22, 2021	66.60	69.00	64.20	65.40	60,264	-4.20(-6.03%)
Feb 19, 2021	67.80	71.40	66.60	69.60	98,166	+2.40(+3.57%)
Feb 18, 2021	70.20	71.40	64.20	67.20	87,442	-1.20(-1.75%)
Feb 17, 2021	73.20	73.20	66.00	68.40	106,042	-4.80(-6.56%)
Feb 16, 2021	76.20	77.40	70.20	73.20	158,820	+3.60(+5.17%)
Feb 12, 2021	70.80	73.50	67.80	69.60	164,266	-8.40(-10.77%)
Feb 11, 2021	68.40	85.20	67.80	78.00	545,047	+15.60(+25.00%)
Feb 10, 2021	60.00	66.00	55.80	62.40	696,633	-4.80(-7.14%)
Feb 09, 2021	69.60	73.20	65.40	67.20	86,163	-1.80(-2.61%)
Feb 08, 2021	69.00	78.60	63.60	69.00	168,332	+2.40(+3.60%)
Feb 05, 2021	61.20	68.40	60.00	66.60	99,951	+6.00(+9.90%)
Feb 04, 2021	60.00	61.20	57.60	60.60	52,604	+0.60(+1.00%)
Feb 03, 2021	55.93	65.40	55.20	60.00	86,204	+3.63(+6.44%)
Feb 02, 2021	53.41	61.80	53.33	56.37	121,285	+4.46(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.