Indicators

Bridgewater Bancshares Inc (NQ: BWB )

11.27 +0.06 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.14	11.31	11.13	11.16	35,533	-0.10(-0.89%)
Feb 27, 2019	11.40	11.40	11.20	11.26	55,698	-0.09(-0.79%)
Feb 26, 2019	11.35	11.40	11.31	11.35	49,200	-0.03(-0.26%)
Feb 25, 2019	11.45	11.49	11.31	11.38	56,254	+0.02(+0.18%)
Feb 22, 2019	11.40	11.46	11.31	11.36	94,300	+0.00(+0.00%)
Feb 21, 2019	11.44	11.45	11.29	11.36	54,833	-0.03(-0.26%)
Feb 20, 2019	11.43	11.50	11.28	11.39	54,014	-0.04(-0.35%)
Feb 19, 2019	11.36	11.50	11.29	11.43	45,468	+0.10(+0.88%)
Feb 15, 2019	11.41	11.47	11.32	11.33	47,300	-0.07(-0.61%)
Feb 14, 2019	11.44	11.49	11.38	11.40	50,457	-0.04(-0.35%)
Feb 13, 2019	11.47	11.50	11.38	11.44	45,338	-0.01(-0.09%)
Feb 12, 2019	11.38	11.59	11.25	11.45	77,343	+0.10(+0.88%)
Feb 11, 2019	11.30	11.39	11.14	11.35	39,282	+0.05(+0.44%)
Feb 08, 2019	11.29	11.30	11.18	11.30	37,800	+0.08(+0.71%)
Feb 07, 2019	11.27	11.30	11.12	11.22	26,180	-0.06(-0.53%)
Feb 06, 2019	11.44	11.44	11.25	11.28	31,206	-0.13(-1.14%)
Feb 05, 2019	11.26	11.42	11.24	11.41	73,440	+0.13(+1.15%)
Feb 04, 2019	11.35	11.36	11.18	11.28	43,293	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.