Indicators

Bridgewater Bancshares Inc (NQ: BWB )

10.99 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.11	17.18	16.82	16.83	39,291	-0.44(-2.55%)
Feb 25, 2022	16.89	17.43	17.11	17.27	22,045	+0.39(+2.31%)
Feb 24, 2022	16.53	17.06	16.56	16.88	42,627	-0.24(-1.40%)
Feb 23, 2022	17.36	17.48	17.08	17.12	20,450	-0.20(-1.15%)
Feb 22, 2022	17.16	17.40	17.13	17.32	20,064	+0.08(+0.46%)
Feb 18, 2022				17.24	0	-0.10(-0.58%)
Feb 17, 2022	17.48	17.54	17.20	17.34	57,953	-0.32(-1.81%)
Feb 16, 2022	17.54	17.70	17.42	17.66	19,862	+0.08(+0.46%)
Feb 15, 2022	17.94	18.11	17.53	17.58	24,899	-0.15(-0.85%)
Feb 14, 2022	17.76	17.98	17.54	17.73	31,152	+0.09(+0.51%)
Feb 11, 2022	17.48	17.83	17.46	17.64	47,550	+0.21(+1.20%)
Feb 10, 2022	17.52	17.64	17.36	17.43	65,448	-0.11(-0.63%)
Feb 09, 2022	18.09	18.16	17.48	17.54	34,914	-0.54(-2.99%)
Feb 08, 2022	17.80	18.19	17.80	18.08	26,715	+0.42(+2.38%)
Feb 07, 2022	17.57	17.88	17.46	17.66	22,897	+0.04(+0.23%)
Feb 04, 2022	17.63	17.74	17.34	17.62	25,390	+0.06(+0.34%)
Feb 03, 2022	17.44		17.43	17.56	30,733	+0.06(+0.34%)
Feb 02, 2022	17.62	17.71	17.28	17.50	32,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.