Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.42 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.48	24.56	24.48	24.51	6,641	+0.04(+0.16%)
Feb 27, 2019	24.44	24.49	24.40	24.48	24,530	-0.02(-0.08%)
Feb 26, 2019	24.48	24.53	24.46	24.49	6,671	-0.03(-0.11%)
Feb 25, 2019	24.66	24.66	24.50	24.52	20,345	+0.02(+0.07%)
Feb 22, 2019	24.43	24.53	24.43	24.50	31,670	+0.18(+0.74%)
Feb 21, 2019	24.37	24.42	24.31	24.32	10,301	-0.08(-0.33%)
Feb 20, 2019	24.39	24.43	24.34	24.40	21,748	+0.00(+0.02%)
Feb 19, 2019	24.30	24.45	24.30	24.40	13,751	+0.10(+0.43%)
Feb 15, 2019	24.13	24.30	24.13	24.30	16,557	+0.27(+1.12%)
Feb 14, 2019	24.01	24.10	23.97	24.03	20,323	-0.10(-0.41%)
Feb 13, 2019	24.09	24.16	24.07	24.13	55,281	+0.08(+0.34%)
Feb 12, 2019	23.89	24.07	23.89	24.04	36,354	+0.30(+1.25%)
Feb 11, 2019	23.72	23.77	23.69	23.75	40,649	+0.11(+0.46%)
Feb 08, 2019	23.57	23.64	23.52	23.64	106,569	+0.04(+0.15%)
Feb 07, 2019	23.63	23.70	23.51	23.60	17,173	-0.15(-0.64%)
Feb 06, 2019	23.71	23.79	23.71	23.76	20,872	+0.03(+0.11%)
Feb 05, 2019	23.71	23.76	23.68	23.73	50,815	+0.05(+0.19%)
Feb 04, 2019	23.57	23.68	23.46	23.68	73,583	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.