Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.42 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.02	31.02	30.65	30.65	101,227	-0.36(-1.15%)
Feb 25, 2021	31.37	31.44	30.89	31.00	102,610	-0.47(-1.49%)
Feb 24, 2021	31.23	31.49	31.10	31.47	99,782	+0.27(+0.87%)
Feb 23, 2021	31.18	31.28	30.99	31.20	76,769	+0.02(+0.06%)
Feb 22, 2021	31.08	31.25	31.03	31.18	77,654	+0.00(+0.00%)
Feb 19, 2021	31.43	31.43	31.18	31.18	131,351	-0.15(-0.48%)
Feb 18, 2021	31.26	31.38	31.18	31.33	35,486	-0.12(-0.39%)
Feb 17, 2021	31.22	31.46	31.19	31.45	16,936	+0.12(+0.38%)
Feb 16, 2021	31.45	31.47	31.30	31.33	102,374	-0.11(-0.35%)
Feb 12, 2021	31.27	31.44	31.27	31.44	69,188	+0.08(+0.27%)
Feb 11, 2021	31.40	31.45	31.23	31.36	42,797	+0.04(+0.13%)
Feb 10, 2021	31.50	31.50	31.26	31.32	32,610	-0.01(-0.02%)
Feb 09, 2021	31.28	31.39	31.24	31.33	85,148	+0.08(+0.25%)
Feb 08, 2021	31.26	31.27	31.17	31.25	49,879	+0.16(+0.50%)
Feb 05, 2021	31.15	31.15	31.05	31.09	25,759	+0.16(+0.53%)
Feb 04, 2021	30.70	30.94	30.70	30.93	122,156	+0.23(+0.74%)
Feb 03, 2021	30.74	30.80	30.61	30.70	49,371	-0.05(-0.15%)
Feb 02, 2021	30.61	30.93	30.61	30.75	42,415	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.