Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.02	16.32	15.90	15.92	252,787	-0.06(-0.38%)
Feb 27, 2014	16.13	16.27	15.90	15.98	242,744	-0.18(-1.11%)
Feb 26, 2014	16.20	16.44	16.01	16.16	436,018	+0.03(+0.19%)
Feb 25, 2014	16.55	16.75	16.00	16.13	489,812	-0.43(-2.60%)
Feb 24, 2014	16.69	16.78	16.45	16.56	206,495	-0.13(-0.78%)
Feb 21, 2014	16.95	17.36	16.60	16.69	216,877	-0.12(-0.71%)
Feb 20, 2014	16.74	16.94	16.57	16.81	145,506	+0.18(+1.08%)
Feb 19, 2014	16.53	16.72	16.48	16.63	147,923	+0.03(+0.18%)
Feb 18, 2014	16.41	16.68	16.27	16.60	337,959	+0.06(+0.36%)
Feb 14, 2014	16.85	16.54	16.54	16.54	248,700	-0.29(-1.72%)
Feb 13, 2014	16.24	16.95	16.24	16.83	356,749	+0.48(+2.94%)
Feb 12, 2014	16.56	16.75	16.18	16.35	250,769	-0.24(-1.45%)
Feb 11, 2014	17.07	17.14	16.39	16.59	533,513	-0.52(-3.04%)
Feb 10, 2014	17.17	17.50	16.90	17.11	489,138	-0.12(-0.70%)
Feb 07, 2014	17.25	17.50	15.81	17.23	840,227	-0.98(-5.38%)
Feb 06, 2014	18.64	18.88	17.58	18.21	388,220	-0.39(-2.10%)
Feb 05, 2014	18.75	18.91	18.17	18.60	183,326	-0.27(-1.43%)
Feb 04, 2014	19.25	19.43	18.79	18.87	135,919	-0.54(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.