Indicators

Enstar Group Ltd (NQ: ESGRP )

25.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.77	20.89	20.16	20.18	104,249	-0.75(-3.61%)
Feb 27, 2020	21.32	21.32	20.82	20.93	33,817	-0.35(-1.65%)
Feb 26, 2020	21.44	21.45	21.03	21.28	40,733	+0.02(+0.07%)
Feb 25, 2020	21.63	21.84	21.21	21.27	52,776	-0.22(-1.04%)
Feb 24, 2020	21.49	21.78	21.49	21.49	23,106	-0.20(-0.93%)
Feb 21, 2020	21.84	21.89	21.69	21.69	37,203	-0.15(-0.68%)
Feb 20, 2020	21.65	21.84	21.60	21.84	13,793	+0.19(+0.86%)
Feb 19, 2020	21.68	21.74	21.64	21.66	120,398	+0.04(+0.17%)
Feb 18, 2020	21.59	21.64	21.52	21.62	14,708	+0.07(+0.35%)
Feb 14, 2020	21.61	21.67	21.54	21.54	25,159	-0.02(-0.07%)
Feb 13, 2020	21.52	21.62	21.52	21.56	34,849	+0.07(+0.30%)
Feb 12, 2020	21.58	21.61	21.46	21.49	21,164	-0.05(-0.24%)
Feb 11, 2020	21.58	21.65	21.53	21.54	30,424	+0.04(+0.17%)
Feb 10, 2020	21.53	21.67	21.40	21.51	128,451	-0.02(-0.10%)
Feb 07, 2020	21.35	21.61	21.35	21.53	51,491	+0.07(+0.31%)
Feb 06, 2020	21.36	21.48	21.36	21.46	38,675	+0.07(+0.31%)
Feb 05, 2020	21.23	21.42	21.23	21.40	13,341	+0.04(+0.17%)
Feb 04, 2020	21.41	21.41	21.35	21.36	12,121	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.