Indicators

Enstar Group Ltd (NQ: ESGRP )

25.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.95	22.07	21.71	22.07	16,045	+0.30(+1.36%)
Feb 25, 2021	22.10	22.11	21.74	21.77	29,004	-0.33(-1.48%)
Feb 24, 2021	22.00	22.12	21.80	22.10	26,034	+0.24(+1.09%)
Feb 23, 2021	21.82	22.03	21.79	21.86	12,468	+0.13(+0.59%)
Feb 22, 2021	21.99	21.99	21.55	21.73	16,006	-0.17(-0.76%)
Feb 19, 2021	22.09	22.13	21.86	21.90	13,538	-0.06(-0.25%)
Feb 18, 2021	22.28	22.28	21.80	21.95	26,154	-0.26(-1.19%)
Feb 17, 2021	22.48	22.53	22.20	22.22	10,675	-0.26(-1.17%)
Feb 16, 2021	22.51	22.66	22.27	22.48	21,021	-0.02(-0.07%)
Feb 12, 2021	22.59	22.66	22.46	22.50	15,794	+0.04(+0.18%)
Feb 11, 2021	22.86	22.86	22.46	22.46	14,132	-0.13(-0.57%)
Feb 10, 2021	23.13	23.13	22.44	22.59	13,976	-0.27(-1.20%)
Feb 09, 2021	22.70	23.10	22.64	22.86	43,171	+0.33(+1.48%)
Feb 08, 2021	22.70	22.70	22.26	22.53	13,080	-0.04(-0.19%)
Feb 05, 2021	22.53	22.69	22.33	22.57	22,912	+0.02(+0.07%)
Feb 04, 2021	22.07	22.67	21.94	22.55	63,783	+0.62(+2.83%)
Feb 03, 2021	22.38	22.38	21.93	21.93	5,754	-0.43(-1.93%)
Feb 02, 2021	22.28	22.37	21.92	22.37	6,953	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.