Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.672	8.672	8.535	8.571	71,515	-0.07(-0.85%)
Feb 27, 2018	8.745	8.791	8.642	8.645	84,606	-0.13(-1.46%)
Feb 26, 2018	8.681	8.773	8.663	8.773	88,489	+0.11(+1.27%)
Feb 23, 2018	8.736	8.736	8.608	8.663	65,406	-0.05(-0.63%)
Feb 22, 2018	8.810	8.810	8.666	8.718	51,799	+0.02(+0.21%)
Feb 21, 2018	8.709	8.791	8.672	8.700	111,886	+0.05(+0.53%)
Feb 20, 2018	8.654	8.700	8.654	8.654	57,050	-0.04(-0.42%)
Feb 16, 2018		8.690	8.690	8.690	0	+0.04(+0.42%)
Feb 15, 2018	8.526	8.654	8.507	8.654	104,738	+0.18(+2.16%)
Feb 14, 2018		8.480	8.361	8.471	52,203	+0.11(+1.31%)
Feb 13, 2018	8.278	8.361	8.260	8.361	81,595	+0.11(+1.33%)
Feb 12, 2018	8.150	8.278	8.141	8.251	129,289	+0.15(+1.81%)
Feb 09, 2018	8.123	8.155	7.921	8.104	127,018	+0.04(+0.45%)
Feb 08, 2018		8.315	8.068	8.068	65,692	-0.22(-2.65%)
Feb 07, 2018	8.324	8.397	8.269	8.288	92,590	-0.05(-0.55%)
Feb 06, 2018	8.114	8.352	8.040	8.333	341,226	+0.02(+0.21%)
Feb 05, 2018	8.471	8.498	8.260	8.316	115,091	-0.21(-2.46%)
Feb 02, 2018	8.636	8.636	8.526	8.526	73,991	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.