Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.88	14.80	13.88	14.68	715,307	+0.64(+4.56%)
Feb 26, 2009	14.30	14.75	13.90	14.04	397,489	-0.09(-0.64%)
Feb 25, 2009	13.82	14.58	13.65	14.13	533,166	+1.45(+11.44%)
Feb 24, 2009	12.17	12.78	12.04	12.68	650,898	+0.58(+4.79%)
Feb 23, 2009	12.27	12.66	12.03	12.10	404,310	-0.16(-1.31%)
Feb 20, 2009	12.50	12.62	12.09	12.26	216,519	-0.37(-2.93%)
Feb 19, 2009	13.05	13.11	12.58	12.63	389,436	-0.36(-2.77%)
Feb 18, 2009	13.38	13.51	12.77	12.99	426,376	-0.21(-1.59%)
Feb 17, 2009	13.48	13.80	12.99	13.20	574,849	-0.58(-4.21%)
Feb 13, 2009	13.90	13.91	13.54	13.78	215,998	-0.03(-0.22%)
Feb 12, 2009	13.46	13.90	13.24	13.81	169,866	+0.25(+1.84%)
Feb 11, 2009	13.34	13.76	13.34	13.56	199,692	+0.17(+1.27%)
Feb 10, 2009	13.59	13.84	13.27	13.39	383,160	-0.37(-2.69%)
Feb 09, 2009	13.66	13.94	13.66	13.76	165,594	+0.00(+0.00%)
Feb 06, 2009	13.31	13.91	13.31	13.76	310,124	+0.39(+2.92%)
Feb 05, 2009	13.41	13.50	13.11	13.37	398,254	-0.23(-1.69%)
Feb 04, 2009	14.28	14.45	13.55	13.60	339,764	-0.58(-4.09%)
Feb 03, 2009	14.40	14.40	13.92	14.18	753,733	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.