Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.29	27.61	26.52	26.55	7,742,931	-0.76(-2.78%)
Feb 25, 2010	27.85	27.89	27.03	27.31	770,958	-0.82(-2.92%)
Feb 24, 2010	28.42	28.42	27.91	28.13	577,354	-0.07(-0.25%)
Feb 23, 2010	27.59	28.45	27.53	28.20	888,041	-0.03(-0.11%)
Feb 22, 2010	27.98	28.52	27.98	28.23	738,739	+0.21(+0.75%)
Feb 19, 2010	27.34	28.18	27.31	28.02	490,216	+0.50(+1.82%)
Feb 18, 2010	27.27	27.78	27.27	27.52	677,388	+0.03(+0.11%)
Feb 17, 2010	27.34	27.84	27.00	27.49	1,233,816	+1.66(+6.43%)
Feb 16, 2010	25.80	26.05	25.73	25.83	455,257	+0.13(+0.51%)
Feb 12, 2010	25.24	25.70	25.70	25.70	1,006,400	+0.30(+1.18%)
Feb 11, 2010	25.42	25.55	25.20	25.40	290,821	+0.07(+0.28%)
Feb 10, 2010	25.87	25.87	25.00	25.33	539,078	-0.89(-3.39%)
Feb 09, 2010	25.95	26.36	25.81	26.22	550,405	+0.49(+1.90%)
Feb 08, 2010	25.73	26.05	25.66	25.73	1,588,798	+0.09(+0.35%)
Feb 05, 2010	25.67	25.69	24.96	25.64	460,650	-0.13(-0.50%)
Feb 04, 2010	26.25	26.26	25.71	25.77	413,553	-0.64(-2.42%)
Feb 03, 2010	26.50	26.64	26.36	26.41	251,609	-0.09(-0.34%)
Feb 02, 2010	26.68	26.68	26.23	26.50	370,777	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.