Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.20	38.21	37.67	38.07	784,998	-0.06(-0.16%)
Feb 25, 2011	38.02	38.42	38.02	38.13	413,089	+0.27(+0.71%)
Feb 24, 2011	37.82	38.30	37.49	37.86	471,870	-0.05(-0.13%)
Feb 23, 2011	38.18	38.35	37.34	37.91	652,098	-0.43(-1.12%)
Feb 22, 2011	38.57	38.77	38.00	38.34	543,614	-0.71(-1.82%)
Feb 18, 2011	38.53	39.08	38.53	39.05	475,673	+0.42(+1.09%)
Feb 17, 2011	39.24	39.36	38.63	38.63	515,139	-0.79(-2.00%)
Feb 16, 2011	39.05	39.58	39.05	39.42	477,493	+0.42(+1.08%)
Feb 15, 2011	38.37	39.11	38.37	39.00	368,987	+0.24(+0.62%)
Feb 14, 2011	38.93	38.93	38.33	38.76	709,503	+0.03(+0.08%)
Feb 11, 2011	37.75	38.80	37.13	38.73	1,153,462	+0.47(+1.23%)
Feb 10, 2011	37.36	38.27	37.36	38.26	810,592	+0.30(+0.79%)
Feb 09, 2011	37.87	38.51	37.60	37.96	559,794	+0.12(+0.32%)
Feb 08, 2011	37.45	38.13	37.17	37.84	1,046,062	+0.53(+1.42%)
Feb 07, 2011	36.70	37.38	36.59	37.31	632,245	+0.65(+1.77%)
Feb 04, 2011	36.30	36.71	36.06	36.66	793,897	+0.46(+1.27%)
Feb 03, 2011	34.90	36.35	34.90	36.20	1,069,131	+1.30(+3.72%)
Feb 02, 2011	34.16	35.08	33.68	34.90	957,646	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.