Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.35	43.66	42.35	43.46	1,188,400	+0.91(+2.14%)
Feb 28, 2012	41.42	42.70	41.01	42.55	641,493	+1.25(+3.03%)
Feb 27, 2012	41.04	41.53	40.94	41.30	283,697	+0.16(+0.39%)
Feb 24, 2012	41.02	41.38	40.75	41.14	335,238	+0.29(+0.71%)
Feb 23, 2012	40.68	41.00	40.65	40.85	368,946	+0.07(+0.17%)
Feb 22, 2012	41.04	41.06	40.61	40.78	482,868	-0.24(-0.59%)
Feb 21, 2012	41.46	41.63	40.98	41.02	500,723	-0.51(-1.23%)
Feb 17, 2012	41.14	41.73	40.15	41.53	553,826	+0.30(+0.73%)
Feb 16, 2012	41.53	42.06	40.71	41.23	700,323	-0.29(-0.70%)
Feb 15, 2012	41.79	41.85	41.44	41.52	388,095	+0.06(+0.14%)
Feb 14, 2012	41.17	41.51	40.88	41.46	447,721	+0.10(+0.24%)
Feb 13, 2012	41.22	41.55	40.68	41.36	728,773	+0.32(+0.78%)
Feb 10, 2012	40.38	41.07	40.38	41.04	603,736	+0.29(+0.71%)
Feb 09, 2012	40.75	41.09	40.37	40.75	556,813	-0.09(-0.22%)
Feb 08, 2012	40.63	40.98	40.47	40.84	553,075	+0.28(+0.69%)
Feb 07, 2012	39.77	40.82	39.48	40.56	514,029	+0.78(+1.96%)
Feb 06, 2012	39.16	39.81	39.04	39.78	673,358	+0.44(+1.12%)
Feb 03, 2012	39.12	39.51	39.12	39.34	1,676,899	+0.39(+1.00%)
Feb 02, 2012	39.37	39.37	38.81	38.95	876,441	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.