Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.84	65.05	64.40	64.50	806,890	-0.35(-0.54%)
Feb 27, 2013	63.00	65.20	63.00	64.85	655,874	+1.66(+2.63%)
Feb 26, 2013	63.03	63.63	62.78	63.19	474,449	+0.19(+0.30%)
Feb 22, 2013	61.78	63.05	61.48	63.00	203,222	+1.38(+2.24%)
Feb 21, 2013	61.91	62.05	60.94	61.62	230,639	-0.60(-0.96%)
Feb 20, 2013	63.30	63.51	62.10	62.22	262,065	-0.80(-1.27%)
Feb 19, 2013	62.84	63.26	62.66	63.02	281,603	+0.01(+0.02%)
Feb 15, 2013	63.26	64.01	62.24	63.01	467,364	-0.75(-1.18%)
Feb 14, 2013	63.78	64.18	61.50	63.76	498,284	-0.55(-0.86%)
Feb 13, 2013	64.50	64.83	64.20	64.31	638,155	+0.09(+0.14%)
Feb 12, 2013	64.64	64.64	63.99	64.22	292,385	-0.09(-0.14%)
Feb 11, 2013	64.73	64.98	63.88	64.31	371,586	-0.29(-0.45%)
Feb 08, 2013	64.53	64.94	64.41	64.60	437,722	+0.27(+0.42%)
Feb 07, 2013	63.81	64.33	63.09	64.33	289,251	+0.66(+1.04%)
Feb 06, 2013	63.84	63.84	63.46	63.67	402,987	-0.04(-0.06%)
Feb 04, 2013	63.57	64.15	63.20	63.71	301,762	-0.48(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.