Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.350 3.375 3.199 3.224 233,290,592 -0.17(-4.98%)
Feb 28, 2008 3.515 3.530 3.356 3.393 263,328,960 -0.15(-4.26%)
Feb 27, 2008 3.534 3.574 3.478 3.543 178,608,432 -0.04(-1.14%)
Feb 26, 2008 3.595 3.675 3.514 3.584 197,824,064 -0.08(-2.16%)
Feb 25, 2008 3.618 3.675 3.571 3.663 157,163,264 +0.06(+1.65%)
Feb 22, 2008 3.527 3.611 3.493 3.604 246,848,960 +0.11(+3.12%)
Feb 21, 2008 3.697 3.711 3.469 3.495 263,015,872 -0.19(-5.08%)
Feb 20, 2008 3.595 3.694 3.555 3.682 129,012,520 +0.08(+2.16%)
Feb 19, 2008 3.677 3.700 3.578 3.604 142,182,176 -0.04(-1.21%)
Feb 18, 2008 3.750 3.760 3.597 3.648 222,529,856 +0.00(+0.00%)
Feb 15, 2008 3.750 3.760 3.597 3.648 222,400,864 -0.14(-3.75%)
Feb 14, 2008 3.886 3.894 3.759 3.790 149,866,096 -0.10(-2.48%)
Feb 13, 2008 3.749 3.942 3.663 3.886 221,404,432 +0.16(+4.41%)
Feb 12, 2008 3.772 3.853 3.689 3.723 188,978,240 -0.04(-0.98%)
Feb 11, 2008 3.657 3.798 3.639 3.760 155,273,136 +0.08(+2.30%)
Feb 08, 2008 3.670 3.730 3.626 3.675 234,007,664 +0.13(+3.65%)
Feb 07, 2008 3.369 3.635 3.361 3.546 290,032,800 +0.12(+3.53%)
Feb 06, 2008 3.615 3.622 3.409 3.425 247,989,200 -0.18(-4.99%)
Feb 05, 2008 3.640 3.711 3.600 3.604 192,677,664 -0.09(-2.52%)
Feb 04, 2008 3.725 3.833 3.695 3.697 183,093,040 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.