Indicators

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.20	19.30	18.99	19.01	50,646,180	-0.23(-1.21%)
Feb 26, 2015	19.20	19.47	19.16	19.24	53,710,100	-0.03(-0.15%)
Feb 25, 2015	18.86	19.39	18.83	19.27	63,486,800	+0.34(+1.79%)
Feb 24, 2015	18.93	19.02	18.81	18.93	38,430,680	-0.08(-0.41%)
Feb 23, 2015	19.17	19.23	18.90	19.01	43,513,420	-0.18(-0.92%)
Feb 20, 2015	18.93	19.18	18.79	19.18	65,160,460	+0.23(+1.23%)
Feb 19, 2015	18.67	19.09	18.67	18.95	58,985,000	+0.28(+1.51%)
Feb 18, 2015	18.77	18.84	18.64	18.67	52,994,040	-0.10(-0.55%)
Feb 17, 2015	18.89	19.00	18.63	18.77	73,462,640	-0.32(-1.68%)
Feb 13, 2015	18.92	19.09	19.09	19.09	69,502,000	+0.23(+1.24%)
Feb 12, 2015	18.75	18.93	18.66	18.86	55,818,500	+0.10(+0.54%)
Feb 11, 2015	18.56	18.86	18.55	18.76	55,716,600	+0.11(+0.58%)
Feb 10, 2015	18.56	18.71	18.43	18.65	45,732,080	+0.12(+0.66%)
Feb 09, 2015	18.55	18.72	18.36	18.53	54,468,800	-0.19(-0.99%)
Feb 06, 2015	18.74	18.80	18.55	18.71	77,847,640	+0.02(+0.10%)
Feb 05, 2015	18.30	18.94	18.30	18.69	144,887,536	+0.46(+2.51%)
Feb 04, 2015	17.92	18.38	17.91	18.24	83,369,736	+0.06(+0.33%)
Feb 03, 2015	18.01	18.39	18.01	18.18	124,227,656	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.