Indicators

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.050	9.140	9.000	9.000	23,900	+0.00(+0.00%)
Feb 27, 2002	9.200	9.200	9.000	9.000	32,400	-0.11(-1.21%)
Feb 26, 2002	9.140	9.190	8.950	9.110	21,900	+0.11(+1.22%)
Feb 25, 2002	9.200	9.240	8.900	9.000	40,700	-0.20(-2.17%)
Feb 22, 2002	9.000	9.340	9.000	9.200	23,300	+0.03(+0.33%)
Feb 21, 2002	9.370	9.400	9.170	9.170	30,200	-0.17(-1.82%)
Feb 20, 2002	9.100	9.380	9.000	9.340	19,900	+0.06(+0.65%)
Feb 19, 2002	8.910	9.500	8.900	9.280	38,100	+0.10(+1.09%)
Feb 18, 2002	9.060	9.350	8.900	9.180	50,900	+0.00(+0.00%)
Feb 15, 2002	9.060	9.350	8.900	9.180	50,900	-0.07(-0.76%)
Feb 14, 2002	9.400	9.440	9.190	9.250	64,000	-0.09(-0.96%)
Feb 13, 2002	9.100	9.380	9.050	9.340	40,600	+0.32(+3.55%)
Feb 12, 2002	9.150	9.150	8.980	9.020	21,200	-0.08(-0.88%)
Feb 11, 2002	9.010	9.150	8.940	9.100	33,100	+0.05(+0.55%)
Feb 08, 2002	8.980	9.200	8.940	9.050	73,500	+0.06(+0.67%)
Feb 07, 2002	8.900	8.990	8.870	8.990	176,000	+0.12(+1.35%)
Feb 06, 2002	8.680	8.880	8.680	8.870	45,900	-0.01(-0.11%)
Feb 05, 2002	8.690	8.880	8.690	8.880	8,700	+0.13(+1.49%)
Feb 04, 2002	8.760	8.760	8.690	8.750	24,600	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.