Indicators

Netscout Systems (NQ: NTCT )

18.75 -0.17 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.60	27.00	26.25	26.55	941,912	-0.05(-0.19%)
Feb 27, 2018	27.10	27.43	26.57	26.60	607,473	-0.55(-2.03%)
Feb 26, 2018	26.90	27.35	26.75	27.15	738,588	+0.25(+0.93%)
Feb 23, 2018	26.45	26.93	26.45	26.90	502,005	+0.55(+2.09%)
Feb 22, 2018	26.75	26.95	26.35	26.35	518,704	-0.40(-1.50%)
Feb 21, 2018	26.60	27.25	26.60	26.75	711,256	+0.10(+0.38%)
Feb 20, 2018	27.05	27.38	26.50	26.65	1,173,130	-0.60(-2.20%)
Feb 16, 2018		27.25	27.25	27.25	0	+0.25(+0.93%)
Feb 15, 2018	27.15	27.30	26.80	27.00	1,041,774	+0.15(+0.56%)
Feb 14, 2018		27.15	26.85	26.85	1,160,949	+0.00(+0.00%)
Feb 13, 2018			26.35	26.85	902,549	-0.25(-0.92%)
Feb 12, 2018	26.95	27.25	26.80	27.10	1,287,771	+0.15(+0.56%)
Feb 09, 2018	27.25	27.25	26.45	26.95	1,151,510	-0.05(-0.19%)
Feb 08, 2018	27.05	27.25	26.80	27.00	1,511,483	+0.00(+0.00%)
Feb 07, 2018	26.95	27.00	26.75	27.00	842,082	-0.05(-0.18%)
Feb 06, 2018	26.65	27.35	26.45	27.05	1,732,251	-0.35(-1.28%)
Feb 05, 2018	27.80	28.20	27.18	27.40	1,029,614	-0.55(-1.97%)
Feb 02, 2018	28.20	28.50	27.85	27.95	2,008,735	-0.48(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.