Indicators

Netscout Systems (NQ: NTCT )

18.70 -0.22 (-1.14%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.29	28.51	27.95	28.44	637,764	+0.11(+0.39%)
Feb 27, 2023	28.80	28.94	28.19	28.33	457,268	-0.31(-1.08%)
Feb 24, 2023	28.79	28.96	28.44	28.64	309,505	-0.56(-1.92%)
Feb 23, 2023	29.43	29.61	28.97	29.20	226,678	-0.11(-0.38%)
Feb 22, 2023	29.45	29.61	29.16	29.31	386,889	-0.02(-0.07%)
Feb 21, 2023	29.70	29.75	29.18	29.33	307,422	-0.64(-2.14%)
Feb 17, 2023	30.40	30.40	29.68	29.97	493,929	-0.24(-0.79%)
Feb 16, 2023	30.10	30.40	30.00	30.21	358,447	-0.09(-0.30%)
Feb 15, 2023	30.00	30.40	30.00	30.30	347,760	+0.07(+0.23%)
Feb 14, 2023	30.09	30.69	30.04	30.23	322,517	-0.13(-0.43%)
Feb 13, 2023	29.81	30.53	29.65	30.36	440,502	+0.46(+1.54%)
Feb 10, 2023	30.08	30.44	29.77	29.90	328,617	-0.48(-1.58%)
Feb 09, 2023	30.92	31.00	30.19	30.38	287,621	-0.29(-0.95%)
Feb 08, 2023	30.68	30.97	30.49	30.67	306,732	-0.20(-0.65%)
Feb 07, 2023	30.91	31.04	30.41	30.87	348,086	-0.28(-0.90%)
Feb 06, 2023	31.52	31.82	31.06	31.15	374,007	-0.72(-2.26%)
Feb 03, 2023	32.13	32.20	31.51	31.87	429,703	-0.70(-2.15%)
Feb 02, 2023	32.37	32.73	32.16	32.57	383,766	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.