Indicators

Amer Software Inc (NQ: AMSWA )

10.70 -0.10 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.364	3.364	3.277	3.335	140,347	-0.05(-1.37%)
Feb 25, 2010	3.329	3.381	3.277	3.381	45,857	-0.01(-0.34%)
Feb 24, 2010	3.346	3.410	3.340	3.392	30,823	+0.01(+0.34%)
Feb 23, 2010	3.398	3.433	3.266	3.381	78,532	-0.03(-0.85%)
Feb 22, 2010	3.375	3.421	3.300	3.410	75,448	+0.03(+1.03%)
Feb 19, 2010	3.375	3.415	3.283	3.375	75,346	-0.01(-0.17%)
Feb 18, 2010	3.369	3.387	3.225	3.381	56,250	+0.00(+0.00%)
Feb 17, 2010	3.427	3.427	3.317	3.381	52,200	+0.01(+0.17%)
Feb 16, 2010	3.330	3.392	3.318	3.375	62,174	+0.05(+1.37%)
Feb 12, 2010	3.176	3.330	3.330	3.330	110,173	+0.12(+3.72%)
Feb 11, 2010	3.051	3.227	3.011	3.210	129,339	+0.14(+4.44%)
Feb 10, 2010	3.046	3.091	2.989	3.074	72,943	+0.01(+0.37%)
Feb 09, 2010	3.040	3.119	2.983	3.063	91,532	+0.08(+2.67%)
Feb 08, 2010	3.085	3.119	2.977	2.983	116,875	-0.11(-3.67%)
Feb 05, 2010	3.057	3.114	2.932	3.097	98,443	+0.16(+5.62%)
Feb 04, 2010	3.023	3.182	2.921	2.932	122,196	-0.11(-3.73%)
Feb 03, 2010	3.040	3.102	3.040	3.046	49,518	-0.01(-0.37%)
Feb 02, 2010	3.125	3.188	3.046	3.057	88,593	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.