Indicators

Amer Software Inc (NQ: AMSWA )

10.70 -0.10 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.556	5.627	5.325	5.325	165,124	-0.20(-3.60%)
Feb 28, 2012	5.633	5.704	5.518	5.524	68,076	-0.09(-1.60%)
Feb 27, 2012	5.575	5.704	5.473	5.614	41,955	+0.01(+0.23%)
Feb 24, 2012	5.768	5.768	5.588	5.601	50,890	-0.16(-2.78%)
Feb 23, 2012	5.550	5.768	5.428	5.761	66,685	+0.24(+4.41%)
Feb 22, 2012	5.511	5.678	5.505	5.518	118,144	+0.01(+0.23%)
Feb 21, 2012	5.627	5.684	5.473	5.505	100,855	-0.12(-2.16%)
Feb 17, 2012	5.748	5.748	5.569	5.627	161,393	-0.09(-1.57%)
Feb 16, 2012	5.325	5.742	5.313	5.716	199,810	+0.38(+7.08%)
Feb 15, 2012	5.473	5.556	5.325	5.338	95,499	-0.12(-2.23%)
Feb 14, 2012	5.736	5.748	5.396	5.460	225,597	-0.31(-5.44%)
Feb 13, 2012	5.716	5.780	5.639	5.774	112,204	+0.10(+1.81%)
Feb 10, 2012	5.607	5.723	5.575	5.672	124,218	-0.03(-0.56%)
Feb 09, 2012	5.697	5.729	5.575	5.704	91,839	+0.03(+0.56%)
Feb 08, 2012	5.479	5.678	5.479	5.672	148,406	+0.08(+1.37%)
Feb 07, 2012	5.696	5.715	5.569	5.595	184,618	-0.12(-2.11%)
Feb 06, 2012	5.791	5.804	5.671	5.715	110,159	-0.11(-1.96%)
Feb 03, 2012	5.817	5.880	5.728	5.829	120,281	+0.11(+2.00%)
Feb 02, 2012	5.918	5.918	5.652	5.715	197,930	-0.16(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.