Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.74	41.74	40.11	40.40	3,085,212	-1.50(-3.58%)
Feb 27, 2017	41.21	41.96	41.17	41.90	1,793,412	+0.86(+2.10%)
Feb 24, 2017	40.34	41.32	40.20	41.04	2,002,457	+0.64(+1.58%)
Feb 23, 2017	41.13	41.34	40.33	40.40	1,652,445	-0.74(-1.80%)
Feb 22, 2017	41.57	41.60	40.97	41.14	1,270,260	-0.32(-0.77%)
Feb 21, 2017	41.31	41.79	41.20	41.46	1,880,288	+0.32(+0.78%)
Feb 17, 2017		41.14	41.14	41.14	0	+0.26(+0.64%)
Feb 16, 2017	41.24	41.45	40.72	40.88	1,792,159	-0.40(-0.97%)
Feb 15, 2017	41.02	41.45	40.91	41.28	1,708,016	+0.26(+0.63%)
Feb 14, 2017	40.23	41.25	40.23	41.02	1,647,459	+0.86(+2.14%)
Feb 13, 2017	40.50	40.50	39.92	40.16	1,649,095	-0.09(-0.22%)
Feb 10, 2017	40.41	40.65	39.76	40.25	1,884,092	-0.08(-0.20%)
Feb 09, 2017	39.63	40.83	39.58	40.33	5,198,631	+0.80(+2.02%)
Feb 08, 2017	39.25	39.77	39.23	39.53	1,890,429	+0.27(+0.69%)
Feb 07, 2017	39.73	39.81	39.09	39.26	1,872,766	-0.40(-1.01%)
Feb 06, 2017	40.09	40.53	39.60	39.66	1,885,840	-0.41(-1.02%)
Feb 03, 2017	40.19	40.45	39.94	40.07	2,129,853	+0.03(+0.07%)
Feb 02, 2017	39.76	40.17	39.46	40.04	1,904,119	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.