Indicators

Cognizant Technology Solutions (NQ: CTSH )

76.89 -0.31 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.41	32.47	32.08	32.08	3,793,654	-0.27(-0.84%)
Feb 28, 2012	32.76	32.77	32.21	32.36	3,276,490	-0.20(-0.63%)
Feb 27, 2012	32.37	32.73	32.22	32.56	3,172,164	-0.08(-0.25%)
Feb 24, 2012	32.11	32.70	32.10	32.64	5,103,948	+0.71(+2.24%)
Feb 23, 2012	32.11	32.14	31.75	31.93	4,791,711	-0.24(-0.76%)
Feb 22, 2012	31.86	32.28	31.85	32.17	3,225,226	+0.24(+0.75%)
Feb 21, 2012	32.24	32.36	31.88	31.93	4,013,679	-0.21(-0.66%)
Feb 17, 2012	32.55	32.70	31.96	32.14	5,507,525	-0.40(-1.22%)
Feb 16, 2012	31.92	32.59	31.92	32.54	3,872,295	+0.56(+1.75%)
Feb 15, 2012	32.12	32.36	31.70	31.98	6,572,242	-0.01(-0.04%)
Feb 14, 2012	31.82	32.01	31.56	31.99	3,745,161	+0.04(+0.13%)
Feb 13, 2012	31.83	32.07	31.66	31.95	3,949,841	+0.26(+0.81%)
Feb 10, 2012	31.79	31.85	31.47	31.69	5,952,455	-0.27(-0.85%)
Feb 09, 2012	32.10	32.42	31.79	31.96	5,786,839	-0.03(-0.10%)
Feb 08, 2012	31.55	32.86	31.50	31.99	14,370,283	-0.57(-1.75%)
Feb 07, 2012	32.82	33.06	32.09	32.56	7,316,595	-0.16(-0.50%)
Feb 06, 2012	32.91	33.06	32.59	32.73	5,435,972	-0.44(-1.34%)
Feb 03, 2012	33.28	33.55	33.12	33.17	3,674,572	+0.33(+1.01%)
Feb 02, 2012	33.09	33.31	32.75	32.84	3,210,764	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.