Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8999	0.9157	0.8805	0.8928	53,325	-0.02(-2.49%)
Feb 27, 2003	0.9086	0.9157	0.8867	0.9157	68,850	+0.01(+0.87%)
Feb 26, 2003	0.8867	0.9078	0.8700	0.9078	142,762	+0.03(+3.30%)
Feb 25, 2003	0.8832	0.8832	0.8726	0.8788	59,400	-0.00(-0.50%)
Feb 24, 2003	0.8814	0.8964	0.8797	0.8832	81,000	+0.00(+0.10%)
Feb 21, 2003	0.8656	0.8946	0.8525	0.8823	100,575	+0.01(+1.52%)
Feb 20, 2003	0.8428	0.8797	0.8402	0.8691	181,237	+0.03(+3.56%)
Feb 19, 2003	0.8718	0.8718	0.8340	0.8393	77,962	-0.02(-2.35%)
Feb 18, 2003	0.8419	0.9069	0.8419	0.8595	102,600	+0.02(+1.99%)
Feb 14, 2003	0.9086	0.9086	0.8226	0.8427	143,100	-0.06(-6.90%)
Feb 13, 2003	1.010	1.010	0.8955	0.9051	139,387	-0.10(-9.64%)
Feb 12, 2003	1.010	1.010	0.9991	1.002	33,750	-0.00(-0.43%)
Feb 11, 2003	1.010	1.010	0.9964	1.006	42,862	-0.00(-0.35%)
Feb 10, 2003	1.034	1.034	1.010	1.010	32,400	-0.02(-1.54%)
Feb 07, 2003	1.057	1.057	0.9964	1.025	84,375	+0.01(+0.69%)
Feb 06, 2003	1.032	1.075	1.018	1.018	102,262	-0.00(-0.30%)
Feb 05, 2003	1.032	1.062	1.018	1.021	188,325	-0.01(-0.56%)
Feb 04, 2003	1.057	1.075	1.020	1.027	122,850	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.