Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.00	20.11	19.81	19.93	239,503	-0.01(-0.05%)
Feb 27, 2013	19.87	20.17	19.87	19.94	238,607	+0.05(+0.25%)
Feb 26, 2013	19.99	20.34	19.86	19.89	238,357	-0.02(-0.10%)
Feb 25, 2013	20.66	20.67	19.84	19.91	281,667	-0.58(-2.83%)
Feb 22, 2013	20.42	20.76	20.17	20.49	167,845	+0.23(+1.14%)
Feb 21, 2013	20.48	20.59	19.77	20.26	421,978	-0.31(-1.51%)
Feb 20, 2013	21.47	21.47	20.57	20.57	267,971	-0.91(-4.24%)
Feb 19, 2013	21.21	21.50	21.11	21.48	246,955	+0.39(+1.85%)
Feb 15, 2013	21.65	21.65	21.06	21.09	378,334	-0.37(-1.72%)
Feb 14, 2013	20.02	21.66	20.02	21.46	832,504	+1.50(+7.52%)
Feb 13, 2013	19.84	19.97	19.59	19.96	384,278	+0.22(+1.11%)
Feb 12, 2013	19.99	19.99	19.59	19.74	459,516	-0.11(-0.55%)
Feb 11, 2013	19.73	19.95	19.44	19.85	109,989	+0.12(+0.61%)
Feb 08, 2013	18.92	19.90	18.92	19.73	414,582	+0.91(+4.84%)
Feb 07, 2013	19.07	19.20	18.77	18.82	219,732	-0.21(-1.10%)
Feb 06, 2013	18.86	19.05	18.55	19.03	221,191	+0.28(+1.49%)
Feb 04, 2013	18.98	19.24	18.74	18.75	131,553	-0.38(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.