Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.61	24.15	23.53	23.81	218,188	+0.28(+1.19%)
Feb 27, 2014	23.71	23.75	23.42	23.53	83,496	-0.25(-1.05%)
Feb 26, 2014	23.29	24.01	23.29	23.78	101,309	+0.46(+1.97%)
Feb 25, 2014	23.64	23.66	23.19	23.32	116,483	-0.31(-1.31%)
Feb 24, 2014	23.57	23.70	23.44	23.63	172,480	+0.19(+0.81%)
Feb 21, 2014	24.64	24.65	23.37	23.44	275,085	-1.07(-4.37%)
Feb 20, 2014	24.15	24.54	24.05	24.51	129,632	+0.35(+1.45%)
Feb 19, 2014	24.51	24.67	24.11	24.16	113,865	-0.35(-1.43%)
Feb 18, 2014	24.22	24.60	24.06	24.51	119,549	+0.28(+1.16%)
Feb 14, 2014	24.43	24.23	24.23	24.23	123,700	-0.19(-0.78%)
Feb 13, 2014	24.45	25.04	23.60	24.42	232,355	-0.26(-1.05%)
Feb 12, 2014	23.55	26.32	23.10	24.68	398,419	+1.35(+5.79%)
Feb 11, 2014	22.70	23.37	22.49	23.33	145,101	+0.60(+2.64%)
Feb 10, 2014	22.85	22.92	22.65	22.73	97,570	-0.08(-0.35%)
Feb 07, 2014	22.55	22.84	22.20	22.81	152,225	+0.42(+1.88%)
Feb 06, 2014	22.22	22.88	21.78	22.39	185,992	+0.25(+1.13%)
Feb 05, 2014	22.15	22.28	21.46	22.14	174,849	-0.05(-0.23%)
Feb 04, 2014	22.24	22.33	21.91	22.19	183,070	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.