Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.55	89.86	87.74	89.59	376,088	+0.61(+0.69%)
Feb 25, 2022	89.43	89.19	87.36	88.98	336,419	-0.64(-0.71%)
Feb 24, 2022	81.20	89.92	80.80	89.62	368,787	+4.55(+5.35%)
Feb 23, 2022	88.71	89.44	84.67	85.07	148,337	-2.06(-2.36%)
Feb 22, 2022	88.22	90.67	86.32	87.13	242,390	-2.34(-2.62%)
Feb 18, 2022				89.47	0	-0.13(-0.15%)
Feb 17, 2022	92.46	92.46	89.39	89.60	200,905	-4.52(-4.80%)
Feb 16, 2022	92.73	94.46	91.42	94.12	162,847	+0.36(+0.38%)
Feb 15, 2022	89.39	93.96	89.29	93.76	429,447	+5.44(+6.16%)
Feb 14, 2022	90.55	92.22	87.80	88.32	409,114	-1.33(-1.48%)
Feb 11, 2022	93.69	94.52	89.39	89.65	335,158	-3.35(-3.60%)
Feb 10, 2022	95.59	98.95	92.49	93.00	402,127	-3.80(-3.93%)
Feb 09, 2022	95.00	96.80	92.79	96.80	290,213	+3.15(+3.36%)
Feb 08, 2022	90.01	94.23	89.51	93.65	262,747	+3.54(+3.93%)
Feb 07, 2022	90.47	91.83	89.39	90.11	340,000	+0.10(+0.11%)
Feb 04, 2022	87.91	90.69	85.00	90.01	240,210	+1.30(+1.47%)
Feb 03, 2022	90.01		88.55	88.71	219,923	-3.11(-3.39%)
Feb 02, 2022	93.86	94.07	90.15	91.82	314,183	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.