Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	107.30	108.75	100.22	100.23	16,218	-5.96(-5.61%)
Feb 26, 2009	100.73	109.48	100.73	106.19	15,967	+4.56(+4.49%)
Feb 25, 2009	102.84	103.86	99.53	101.63	19,101	+0.00(+0.00%)
Feb 24, 2009	101.99	103.03	98.79	101.63	37,685	-0.17(-0.17%)
Feb 23, 2009	107.54	107.54	101.69	101.80	9,511	-4.99(-4.67%)
Feb 20, 2009	108.80	109.59	103.04	106.79	37,015	-4.67(-4.19%)
Feb 19, 2009	118.02	118.02	110.24	111.46	24,483	-6.66(-5.64%)
Feb 18, 2009	123.64	128.21	118.12	118.12	8,281	-3.58(-2.94%)
Feb 17, 2009	122.71	124.57	121.67	121.70	8,780	-2.72(-2.18%)
Feb 13, 2009	131.04	131.04	124.42	124.42	13,128	-5.41(-4.16%)
Feb 12, 2009	126.41	131.13	123.81	129.82	29,284	+3.79(+3.01%)
Feb 11, 2009	124.56	128.25	123.34	126.03	20,882	+3.39(+2.77%)
Feb 10, 2009	130.99	131.20	122.20	122.64	14,963	-8.87(-6.74%)
Feb 09, 2009	128.14	131.91	128.14	131.51	2,136	+3.29(+2.56%)
Feb 06, 2009	124.16	128.22	121.57	128.22	11,606	+2.71(+2.16%)
Feb 05, 2009	119.42	127.16	118.14	125.51	19,560	+4.78(+3.96%)
Feb 04, 2009	126.42	126.42	119.30	120.74	24,114	-4.78(-3.81%)
Feb 03, 2009	130.53	130.53	123.62	125.51	15,093	-2.66(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.