Indicators

First Citizens Bancs (NQ: FCNCA )

1,689.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	191.11	191.51	190.39	190.39	2,946	+0.00(+0.00%)
Feb 25, 2011	189.45	190.56	189.26	190.39	9,617	+1.76(+0.93%)
Feb 24, 2011	188.50	190.10	188.50	188.63	9,333	-0.51(-0.27%)
Feb 23, 2011	190.57	190.57	188.98	189.14	12,412	+0.73(+0.39%)
Feb 22, 2011	190.00	191.07	186.40	188.41	10,246	-3.38(-1.76%)
Feb 18, 2011	190.39	191.79	190.25	191.79	4,519	+0.85(+0.44%)
Feb 17, 2011	189.45	190.95	188.50	190.95	6,960	+1.50(+0.79%)
Feb 16, 2011	188.66	190.00	188.13	189.45	15,036	+0.95(+0.51%)
Feb 15, 2011	187.97	189.15	187.43	188.50	6,681	+0.73(+0.39%)
Feb 14, 2011	188.13	188.70	187.39	187.77	954	-1.02(-0.54%)
Feb 11, 2011	183.79	188.79	183.79	188.79	4,243	+4.10(+2.22%)
Feb 10, 2011	182.80	185.70	182.59	184.69	16,118	+1.10(+0.60%)
Feb 09, 2011	186.41	186.41	183.58	183.58	6,184	-2.79(-1.50%)
Feb 08, 2011	186.16	186.62	185.59	186.37	4,312	-0.92(-0.49%)
Feb 07, 2011	187.57	187.57	186.63	187.30	6,563	+0.31(+0.17%)
Feb 04, 2011	186.62	186.99	185.81	186.99	7,151	+0.25(+0.13%)
Feb 03, 2011	187.43	187.43	184.73	186.74	26,558	-0.05(-0.03%)
Feb 02, 2011	187.76	191.06	186.77	186.79	4,084	-2.84(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.