Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	446.81	463.19	430.43	446.78	70,820	-17.50(-3.77%)
Feb 27, 2020	476.39	484.30	457.49	464.28	91,103	-18.41(-3.81%)
Feb 26, 2020	488.64	492.55	478.32	482.69	37,812	-3.76(-0.77%)
Feb 25, 2020	502.33	503.05	484.59	486.45	50,870	-13.84(-2.77%)
Feb 24, 2020	504.40	504.62	498.94	500.28	39,146	-12.71(-2.48%)
Feb 21, 2020	515.35	515.76	507.74	513.00	31,859	-4.20(-0.81%)
Feb 20, 2020	515.86	520.18	514.15	517.20	38,286	+1.33(+0.26%)
Feb 19, 2020	518.10	521.15	515.60	515.87	64,444	-1.81(-0.35%)
Feb 18, 2020	523.23	525.07	516.22	517.68	57,667	-7.52(-1.43%)
Feb 14, 2020	526.50	528.36	522.33	525.20	24,756	-1.64(-0.31%)
Feb 13, 2020	519.29	533.75	518.42	526.84	29,362	+5.03(+0.96%)
Feb 12, 2020	523.27	523.68	519.62	521.81	25,761	-0.21(-0.04%)
Feb 11, 2020	519.89	525.52	519.89	522.02	31,597	+3.39(+0.65%)
Feb 10, 2020	517.85	520.31	514.35	518.63	23,546	+0.22(+0.04%)
Feb 07, 2020	519.66	521.63	515.88	518.41	34,598	-3.45(-0.66%)
Feb 06, 2020	526.20	528.27	521.86	521.86	39,856	-3.55(-0.68%)
Feb 05, 2020	527.09	527.09	522.39	525.41	51,271	+2.00(+0.38%)
Feb 04, 2020	524.76	527.09	521.31	523.41	31,604	+3.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.