Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	746.16	746.16	720.10	730.18	76,095	-18.85(-2.52%)
Feb 25, 2021	767.73	775.12	745.99	749.03	88,427	-21.88(-2.84%)
Feb 24, 2021	777.18	786.30	768.88	770.91	72,551	-4.61(-0.59%)
Feb 23, 2021	786.74	787.48	770.13	775.52	67,096	+1.50(+0.19%)
Feb 22, 2021	754.25	775.81	746.81	774.03	48,473	+18.01(+2.38%)
Feb 19, 2021	722.68	757.01	722.68	756.02	41,028	+36.80(+5.12%)
Feb 18, 2021	726.54	727.73	715.55	719.22	46,922	-14.09(-1.92%)
Feb 17, 2021	738.88	739.50	724.99	733.31	35,196	-4.90(-0.66%)
Feb 16, 2021	733.26	741.67	729.28	738.21	43,798	+12.55(+1.73%)
Feb 12, 2021	712.99	727.49	712.99	725.66	28,598	+10.12(+1.41%)
Feb 11, 2021	717.18	723.81	704.98	715.53	73,146	-1.52(-0.21%)
Feb 10, 2021	702.57	725.87	698.91	717.06	77,317	+21.38(+3.07%)
Feb 09, 2021	679.40	698.83	672.89	695.67	31,719	+15.57(+2.29%)
Feb 08, 2021	663.97	685.20	663.95	680.11	63,106	+23.69(+3.61%)
Feb 05, 2021	659.04	665.23	651.19	656.42	32,742	+2.19(+0.33%)
Feb 04, 2021	634.30	660.48	634.30	654.23	41,908	+21.48(+3.40%)
Feb 03, 2021	629.13	634.98	626.57	632.75	24,814	+2.24(+0.35%)
Feb 02, 2021	612.88	631.85	610.55	630.51	47,348	+27.88(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.