Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.20	15.43	15.06	15.35	445,633	+0.14(+0.92%)
Feb 26, 2004	15.17	15.28	15.02	15.21	279,201	+0.06(+0.38%)
Feb 25, 2004	15.03	15.17	14.89	15.15	357,401	+0.21(+1.38%)
Feb 24, 2004	14.71	15.03	14.64	14.94	546,919	+0.17(+1.18%)
Feb 23, 2004	14.82	15.10	14.73	14.77	490,112	-0.17(-1.16%)
Feb 20, 2004	14.98	15.12	14.78	14.94	402,484	-0.07(-0.50%)
Feb 19, 2004	15.48	15.65	14.98	15.02	308,209	-0.53(-3.41%)
Feb 18, 2004	15.72	15.73	15.47	15.55	401,759	-0.15(-0.95%)
Feb 17, 2004	15.49	15.72	15.31	15.70	416,746	+0.55(+3.66%)
Feb 13, 2004	15.75	15.79	15.12	15.14	419,889	-0.60(-3.79%)
Feb 12, 2004	15.72	15.86	15.58	15.74	427,262	-0.17(-1.09%)
Feb 11, 2004	15.73	15.93	15.57	15.91	459,896	+0.02(+0.16%)
Feb 10, 2004	15.66	15.90	15.58	15.89	488,058	+0.25(+1.59%)
Feb 09, 2004	15.39	15.84	15.25	15.64	722,417	+0.36(+2.33%)
Feb 06, 2004	14.98	15.35	14.92	15.28	561,182	+0.19(+1.26%)
Feb 05, 2004	15.15	15.22	14.79	15.09	524,922	-0.02(-0.11%)
Feb 04, 2004	15.21	15.22	14.94	15.11	441,282	-0.09(-0.60%)
Feb 03, 2004	15.21	15.39	15.09	15.20	418,559	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.