Indicators

Jack Henry & Assoc (NQ: JKHY )

164.55 +0.17 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.35	18.38	18.00	18.21	979,706	-0.14(-0.77%)
Feb 27, 2006	18.31	18.51	18.26	18.35	1,108,664	+0.11(+0.59%)
Feb 24, 2006	18.09	18.25	17.96	18.24	1,024,355	+0.22(+1.19%)
Feb 23, 2006	17.49	18.07	17.39	18.02	1,487,645	+0.60(+3.47%)
Feb 22, 2006	17.49	17.55	17.33	17.42	790,790	+0.01(+0.05%)
Feb 21, 2006	17.58	17.59	17.29	17.41	479,076	-0.17(-0.94%)
Feb 17, 2006	17.71	17.73	17.44	17.58	711,407	-0.09(-0.52%)
Feb 16, 2006	17.82	17.82	17.54	17.67	679,999	-0.08(-0.47%)
Feb 15, 2006	17.62	17.81	17.48	17.75	529,508	+0.15(+0.85%)
Feb 14, 2006	17.58	17.70	17.24	17.60	662,964	-0.04(-0.23%)
Feb 13, 2006	17.74	17.83	17.54	17.64	640,046	-0.23(-1.30%)
Feb 10, 2006	17.97	18.03	17.74	17.88	583,023	-0.17(-0.92%)
Feb 09, 2006	18.12	18.23	17.98	18.04	547,098	-0.09(-0.50%)
Feb 08, 2006	18.04	18.23	17.96	18.13	523,119	+0.14(+0.78%)
Feb 07, 2006	18.06	18.41	17.93	17.99	643,392	-0.12(-0.64%)
Feb 06, 2006	18.08	18.20	17.91	18.11	968,361	-0.04(-0.23%)
Feb 03, 2006	18.03	18.36	17.64	18.15	1,580,517	-0.01(-0.05%)
Feb 02, 2006	16.83	18.18	16.83	18.16	2,437,211	+1.27(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.