Indicators

Jack Henry & Assoc (NQ: JKHY )

164.55 +0.17 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.46	19.64	19.16	19.41	1,072,961	+0.00(+0.00%)
Feb 27, 2007	19.76	19.89	19.41	19.41	841,896	-0.67(-3.34%)
Feb 26, 2007	20.35	20.41	20.01	20.08	745,982	-0.18(-0.90%)
Feb 23, 2007	20.08	20.32	20.00	20.26	869,602	+0.15(+0.74%)
Feb 22, 2007	20.04	20.12	19.91	20.11	826,025	+0.11(+0.54%)
Feb 21, 2007	20.00	20.10	19.81	20.00	665,496	+0.00(+0.00%)
Feb 20, 2007	19.75	20.05	19.70	20.00	755,769	+0.19(+0.96%)
Feb 16, 2007	19.72	19.92	19.47	19.81	1,036,114	+0.09(+0.46%)
Feb 15, 2007	19.74	19.85	19.56	19.72	873,346	-0.05(-0.25%)
Feb 14, 2007	19.46	19.90	19.39	19.77	1,135,881	+0.41(+2.09%)
Feb 13, 2007	19.39	19.54	19.22	19.36	668,894	+0.07(+0.39%)
Feb 12, 2007	18.98	19.46	18.92	19.29	1,113,995	+0.36(+1.92%)
Feb 09, 2007	18.86	18.99	18.76	18.93	894,152	+0.13(+0.70%)
Feb 08, 2007	18.70	19.03	18.48	18.79	1,124,526	+0.15(+0.80%)
Feb 07, 2007	18.40	18.69	18.26	18.65	875,452	+0.40(+2.18%)
Feb 06, 2007	17.89	18.30	17.85	18.25	817,484	+0.36(+1.99%)
Feb 05, 2007	17.74	17.96	17.63	17.89	554,410	+0.07(+0.37%)
Feb 02, 2007	17.79	17.86	17.72	17.83	294,557	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.