Indicators

Jack Henry & Assoc (NQ: JKHY )

164.55 +0.17 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.82	13.57	12.79	13.18	989,391	+0.11(+0.82%)
Feb 26, 2009	13.20	13.37	13.06	13.07	592,432	-0.04(-0.32%)
Feb 25, 2009	13.33	13.36	12.84	13.11	788,908	-0.33(-2.46%)
Feb 24, 2009	13.12	13.49	12.78	13.44	902,269	+0.48(+3.70%)
Feb 23, 2009	13.55	13.71	12.94	12.96	855,804	-0.50(-3.69%)
Feb 20, 2009	13.48	13.66	13.15	13.46	1,077,902	-0.14(-1.03%)
Feb 19, 2009	13.90	13.90	13.50	13.60	659,116	-0.12(-0.84%)
Feb 18, 2009	13.78	13.93	13.54	13.72	733,184	-0.12(-0.84%)
Feb 17, 2009	13.92	14.06	13.67	13.83	1,015,962	-0.41(-2.90%)
Feb 13, 2009	14.33	14.49	14.14	14.25	801,780	-0.03(-0.23%)
Feb 12, 2009	13.90	14.31	13.76	14.28	1,035,884	+0.11(+0.76%)
Feb 11, 2009	14.04	14.33	13.89	14.17	966,787	+0.09(+0.65%)
Feb 10, 2009	14.65	14.82	14.03	14.08	1,411,556	-0.73(-4.92%)
Feb 09, 2009	14.64	14.85	14.48	14.81	804,768	+0.03(+0.22%)
Feb 06, 2009	14.15	14.81	14.12	14.78	1,243,839	+0.62(+4.38%)
Feb 05, 2009	13.73	14.36	13.61	14.16	940,798	+0.46(+3.38%)
Feb 04, 2009	14.47	15.07	13.49	13.69	2,460,623	-1.44(-9.51%)
Feb 03, 2009	15.00	15.19	14.72	15.13	669,150	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.