Indicators

Jack Henry & Assoc (NQ: JKHY )

164.55 +0.17 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.82	18.86	18.58	18.76	675,408	+0.00(+0.00%)
Feb 25, 2010	18.55	18.77	18.43	18.76	564,719	-0.07(-0.40%)
Feb 24, 2010	18.76	18.84	18.58	18.83	538,920	+0.18(+0.98%)
Feb 23, 2010	18.67	18.81	18.49	18.65	750,387	-0.12(-0.66%)
Feb 22, 2010	18.83	18.91	18.60	18.77	1,193,533	+0.02(+0.11%)
Feb 19, 2010	18.81	18.91	18.60	18.75	666,800	-0.03(-0.18%)
Feb 18, 2010	18.68	18.79	18.54	18.79	431,117	+0.16(+0.84%)
Feb 17, 2010	18.35	18.63	18.31	18.63	584,864	+0.27(+1.49%)
Feb 16, 2010	19.01	19.01	18.16	18.36	925,018	+0.50(+2.83%)
Feb 12, 2010	17.69	17.85	17.85	17.85	481,137	-0.01(-0.05%)
Feb 11, 2010	17.55	17.89	17.38	17.86	459,375	+0.23(+1.31%)
Feb 10, 2010	17.68	17.80	17.40	17.63	645,785	-0.14(-0.79%)
Feb 09, 2010	17.96	18.05	17.70	17.77	732,750	+0.03(+0.19%)
Feb 08, 2010	17.98	17.98	17.70	17.74	598,943	-0.26(-1.43%)
Feb 05, 2010	18.21	18.26	17.67	17.99	816,509	-0.25(-1.36%)
Feb 04, 2010	18.62	18.62	18.17	18.24	788,186	-0.46(-2.48%)
Feb 03, 2010	18.84	19.64	18.46	18.70	1,007,151	-0.12(-0.66%)
Feb 02, 2010	18.59	19.08	18.43	18.83	1,031,296	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.