Indicators

Jack Henry & Assoc (NQ: JKHY )

164.55 +0.17 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	124.32	125.28	124.08	124.39	590,346	+0.18(+0.14%)
Feb 27, 2019	123.72	124.38	123.45	124.21	392,024	-0.05(-0.04%)
Feb 26, 2019	123.83	124.88	123.10	124.26	455,171	+0.55(+0.45%)
Feb 25, 2019	124.83	124.83	123.37	123.70	418,968	-0.24(-0.20%)
Feb 22, 2019	123.65	124.02	123.00	123.95	694,098	+0.87(+0.71%)
Feb 21, 2019	124.00	124.05	122.74	123.08	507,228	-1.12(-0.90%)
Feb 20, 2019	124.83	124.83	123.39	124.20	513,076	-0.01(-0.01%)
Feb 19, 2019	124.99	125.29	124.15	124.21	712,369	-0.89(-0.71%)
Feb 15, 2019	124.56	125.38	124.15	125.10	1,707,761	+1.33(+1.07%)
Feb 14, 2019	124.82	125.94	123.70	123.77	542,558	-1.08(-0.87%)
Feb 13, 2019	124.79	125.59	124.58	124.85	493,833	+0.77(+0.62%)
Feb 12, 2019	123.47	124.94	123.11	124.09	797,782	+1.20(+0.97%)
Feb 11, 2019	124.56	125.05	122.77	122.89	702,388	-1.16(-0.94%)
Feb 08, 2019	122.66	124.05	122.42	124.05	511,750	+0.83(+0.68%)
Feb 07, 2019	122.90	124.11	122.47	123.22	613,654	-0.25(-0.20%)
Feb 06, 2019	120.70	125.27	117.81	123.47	1,241,217	-3.50(-2.75%)
Feb 05, 2019	127.42	127.85	126.53	126.97	714,388	+0.17(+0.13%)
Feb 04, 2019	126.54	127.01	124.62	126.80	497,196	+0.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.