Indicators

Jack Henry & Assoc (NQ: JKHY )

164.55 +0.17 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	161.57	162.52	160.47	160.48	530,205	-1.47(-0.91%)
Feb 27, 2023	162.48	162.68	160.98	161.96	469,374	+0.48(+0.30%)
Feb 24, 2023	161.14	162.43	159.07	161.48	500,445	-1.27(-0.78%)
Feb 23, 2023	161.88	163.00	161.34	162.75	403,568	+0.42(+0.26%)
Feb 22, 2023	163.18	163.35	161.16	162.33	434,596	-0.44(-0.27%)
Feb 21, 2023	164.27	164.54	162.61	162.77	429,684	-2.37(-1.43%)
Feb 17, 2023	160.85	165.22	160.31	165.13	745,938	+3.75(+2.32%)
Feb 16, 2023	162.94	164.20	161.34	161.38	539,987	-3.19(-1.94%)
Feb 15, 2023	161.84	164.83	161.72	164.57	570,630	+1.83(+1.12%)
Feb 14, 2023	165.87	167.23	162.72	162.75	566,894	-3.89(-2.33%)
Feb 13, 2023	167.19	168.17	166.39	166.64	829,240	+0.13(+0.08%)
Feb 10, 2023	163.45	166.69	162.93	166.51	676,503	+2.79(+1.71%)
Feb 09, 2023	161.65	166.63	161.23	163.72	933,810	+2.94(+1.83%)
Feb 08, 2023	163.18	165.62	159.82	160.77	1,646,805	-16.53(-9.32%)
Feb 07, 2023	172.54	178.08	172.54	177.31	531,091	+3.68(+2.12%)
Feb 06, 2023	175.66	176.41	173.37	173.62	455,956	-2.94(-1.67%)
Feb 03, 2023	176.53	177.07	173.86	176.56	455,804	-1.73(-0.97%)
Feb 02, 2023	177.33	179.97	176.73	178.29	475,650	+1.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.