Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.39 +0.06 (+0.28%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.54	15.80	14.54	15.73	3,385	+0.67(+4.46%)
Feb 25, 2009	15.08	15.05	15.05	15.05	557	+0.48(+3.28%)
Feb 24, 2009	13.82	14.94	13.82	14.58	2,122	-0.24(-1.65%)
Feb 23, 2009	14.36	14.82	14.36	14.82	3,563	+1.36(+10.08%)
Feb 20, 2009	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Feb 19, 2009	13.46	13.49	13.46	13.46	974	-0.50(-3.60%)
Feb 18, 2009	14.00	14.00	12.92	13.97	2,343	+1.18(+9.27%)
Feb 17, 2009	12.78	12.78	12.78	12.78	139	+0.00(+0.00%)
Feb 12, 2009	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Feb 11, 2009	12.78	12.78	12.78	12.78	1,253	+0.00(+0.00%)
Feb 10, 2009	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Feb 09, 2009	12.78	12.78	12.78	12.78	139	-0.24(-1.87%)
Feb 05, 2009	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.