Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.33 -0.35 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.259	8.207	7.259	7.820	5,693	+0.61(+8.39%)
Feb 27, 2012	7.532	7.214	7.214	7.214	7,520	+0.15(+2.11%)
Feb 24, 2012	7.180	7.180	7.066	7.066	557	-0.29(-4.00%)
Feb 22, 2012	7.180	7.360	7.360	7.360	5,570	+0.19(+2.71%)
Feb 21, 2012	7.224	7.231	7.166	7.166	1,253	-0.16(-2.16%)
Feb 17, 2012	7.343	7.343	7.281	7.324	4,386	+0.01(+0.08%)
Feb 16, 2012	7.891	7.891	6.613	7.318	14,103	+0.27(+3.89%)
Feb 15, 2012	7.066	7.152	6.642	7.044	5,105	+0.22(+3.26%)
Feb 14, 2012	6.642	6.821	6.642	6.821	1,907	+0.36(+5.51%)
Feb 13, 2012	6.462	6.465	6.462	6.465	557	+0.00(+0.04%)
Feb 10, 2012	6.462	6.462	6.261	6.462	15,604	+0.06(+1.01%)
Feb 09, 2012	6.355	6.398	6.326	6.398	1,002	-0.06(-1.00%)
Feb 08, 2012	6.247	6.462	5.924	6.462	1,189	+0.14(+2.27%)
Feb 07, 2012	6.089	6.369	6.089	6.319	1,926	+0.22(+3.53%)
Feb 06, 2012	6.146	6.146	6.053	6.103	8,315	-0.12(-1.96%)
Feb 03, 2012	5.752	6.225	5.752	6.225	14,241	+0.55(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.