Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.33 -0.35 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.970	7.898	7.898	7.898	1,114	-0.08(-0.99%)
Feb 27, 2013	7.977	7.977	7.977	7.977	278	+0.01(+0.09%)
Feb 26, 2013	7.913	8.069	7.913	7.970	779	+0.05(+0.63%)
Feb 25, 2013	8.222	8.222	7.920	7.920	813	-0.12(-1.52%)
Feb 19, 2013	8.042	8.042	8.042	8.042	0	+0.14(+1.82%)
Feb 15, 2013	7.827	7.963	7.827	7.898	1,392	+0.07(+0.92%)
Feb 14, 2013	7.798	7.985	7.611	7.827	18,086	-0.50(-6.03%)
Feb 13, 2013	8.301	8.329	8.078	8.329	14,749	+0.07(+0.87%)
Feb 12, 2013	8.150	8.258	8.135	8.258	1,349	+0.07(+0.88%)
Feb 08, 2013	8.150	8.186	8.186	8.186	278	+0.02(+0.26%)
Feb 07, 2013	8.164	8.164	8.164	8.164	139	+0.20(+2.52%)
Feb 06, 2013	7.898	7.963	7.898	7.963	760	-0.11(-1.42%)
Feb 04, 2013	7.970	8.078	7.970	8.078	1,094	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.