Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.56 +0.23 (+1.08%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.86	10.86	10.39	10.59	1,535	+0.20(+1.96%)
Feb 27, 2014	10.67	10.67	10.39	10.39	847	+0.07(+0.71%)
Feb 26, 2014	10.47	10.47	10.31	10.31	2,484	-0.12(-1.11%)
Feb 25, 2014	10.21	10.43	10.21	10.43	701	-0.32(-2.98%)
Feb 24, 2014	10.66	10.75	10.55	10.75	3,778	+0.20(+1.94%)
Feb 21, 2014	10.55	10.55	10.55	10.55	411	-0.02(-0.21%)
Feb 20, 2014	10.57	10.57	10.57	10.57	138	-0.07(-0.69%)
Feb 19, 2014	10.64	10.64	10.64	10.64	212	+0.49(+4.81%)
Feb 18, 2014	10.35	10.50	10.13	10.15	1,650	-0.20(-1.90%)
Feb 14, 2014	10.10	10.35	10.35	10.35	21,951	+0.38(+3.80%)
Feb 13, 2014	10.06	10.06	9.971	9.971	960	-0.09(-0.87%)
Feb 11, 2014	10.06	10.06	10.06	10.06	0	-0.32(-3.06%)
Feb 07, 2014	10.38	10.38	10.38	10.38	31	+0.10(+0.96%)
Feb 06, 2014	10.28	10.28	10.28	10.28	285	+0.07(+0.64%)
Feb 05, 2014	10.19	10.26	10.13	10.21	7,160	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.